BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,512 Value ($000) $1 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 15,751 Value ($000) $1 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 9,443 Value ($000) $1 Avg Close $56.47 Range $52.15 - $59.45
Q3 2024
Shares 18,053 Value ($000) $1 Avg Close $54.39 Range $49.37 - $58.14
Q4 2023
Shares 5,966 Value ($000) $0 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 151,990 Value ($000) $8 Avg Close $50.50 Range $44.92 - $54.81
Q1 2022
Shares 2,760 Value ($000) $212 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 24,661 Value ($000) $1,740 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 18,732 Value ($000) $1,175 Avg Close $56.46 Range $51.50 - $60.51
Q1 2021
Shares 24,827 Value ($000) $1,657 Avg Close $50.63 Range $47.19 - $55.19
Q4 2019
Shares 14,369 Value ($000) $1,128 Avg Close $60.15 Range $57.52 - $62.11
Q4 2018
Shares 4,240 Value ($000) $266 Avg Close $47.68 Range $43.15 - $52.00
Q1 2018
Shares 5,744 Value ($000) $311 Avg Close $39.62 Range $37.38 - $44.38