BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,161 Value ($000) $712 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 11,239 Value ($000) $687 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 10,803 Value ($000) $587 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 36,774 Value ($000) $2,008 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 40,501 Value ($000) $2,185 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 11,704 Value ($000) $592 Avg Close $50.50 Range $44.92 - $54.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,161	$712	$57.33	$53.67 - $62.19
Q3 2024	11,239	$687	$54.39	$49.37 - $58.14
Q2 2024	10,803	$587	$50.26	$46.53 - $53.93
Q1 2024	36,774	$2,008	$47.73	$44.68 - $50.77
Q4 2023	40,501	$2,185	$46.16	$41.54 - $51.76
Q3 2023	11,704	$592	$50.50	$44.92 - $54.81