BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,655 Value ($000) $0 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 7,893 Value ($000) $0 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 8,832 Value ($000) $0 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 8,045 Value ($000) $0 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 7,563 Value ($000) $0 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 7,482 Value ($000) $0 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 7,016 Value ($000) $0 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 6,111 Value ($000) $0 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 4,550 Value ($000) $0 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 3,779 Value ($000) $0 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 1,620 Value ($000) $0 Avg Close $55.83 Range $52.26 - $58.57