BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,420 Value ($000) $844 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 14,397 Value ($000) $880 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 14,381 Value ($000) $782 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 3,876 Value ($000) $212 Avg Close $47.73 Range $44.68 - $50.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,420	$844	$57.33	$53.67 - $62.19
Q3 2024	14,397	$880	$54.39	$49.37 - $58.14
Q2 2024	14,381	$782	$50.26	$46.53 - $53.93
Q1 2024	3,876	$212	$47.73	$44.68 - $50.77