BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,685 Value ($000) $2,130 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 35,617 Value ($000) $2,194 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 32,721 Value ($000) $1,836 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 32,355 Value ($000) $1,962 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 33,474 Value ($000) $1,959 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 33,821 Value ($000) $2,067 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 34,315 Value ($000) $1,866 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 54,044 Value ($000) $2,951 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 48,536 Value ($000) $2,619 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 44,935 Value ($000) $2,273 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 39,308 Value ($000) $2,369 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 36,949 Value ($000) $2,331 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 31,756 Value ($000) $2,234 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 31,756 Value ($000) $2,151 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 31,756 Value ($000) $2,311 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 36,552 Value ($000) $2,815 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 43,051 Value ($000) $3,038 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 36,689 Value ($000) $2,303 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 37,907 Value ($000) $2,488 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 38,772 Value ($000) $2,589 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 41,774 Value ($000) $2,567 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 44,527 Value ($000) $2,382 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 48,701 Value ($000) $2,759 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 62,407 Value ($000) $3,996 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 62,407 Value ($000) $4,901 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 61,100 Value ($000) $4,688 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 16,000 Value ($000) $1,251 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 16,000 Value ($000) $1,185 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 16,000 Value ($000) $1,004 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 16,000 Value ($000) $929 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 16,000 Value ($000) $979 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 25,000 Value ($000) $1,358 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 25,000 Value ($000) $1,503 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 25,000 Value ($000) $1,722 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 25,000 Value ($000) $1,687 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 25,000 Value ($000) $1,662 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 25,000 Value ($000) $1,534 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 205,000 Value ($000) $12,551 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 225,000 Value ($000) $14,184 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 325,000 Value ($000) $19,542 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 565,000 Value ($000) $26,233 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 485,000 Value ($000) $20,050 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 485,000 Value ($000) $21,170 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 485,000 Value ($000) $24,464 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 45,000 Value ($000) $2,387 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 45,000 Value ($000) $2,155 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 45,000 Value ($000) $2,763 Avg Close $38.31 Range $36.56 - $40.65