BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,900 Value ($000) $301 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 4,900 Value ($000) $282 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 4,900 Value ($000) $257 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 5,345 Value ($000) $267 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 5,345 Value ($000) $261 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,900	$301	$38.31	$36.56 - $40.65
Q1 2014	4,900	$282	$36.15	$33.35 - $38.82
Q4 2013	4,900	$257	$33.02	$30.45 - $35.53
Q3 2013	5,345	$267	$32.70	$30.21 - $35.44
Q2 2013	5,345	$261	$30.15	$27.57 - $32.51