BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,611 Value ($000) $251 Avg Close $66.47 Range $58.20 - $73.32
Q2 2025
Shares 3,704 Value ($000) $208 Avg Close $56.47 Range $52.67 - $59.65
Q4 2024
Shares 10,128 Value ($000) $593 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 10,398 Value ($000) $636 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 11,560 Value ($000) $629 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 51,745 Value ($000) $2,825 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 55,120 Value ($000) $2,974 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 27,393 Value ($000) $1,386 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 11,791 Value ($000) $711 Avg Close $55.83 Range $52.26 - $58.57
Q4 2019
Shares 6,947 Value ($000) $546 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 7,327 Value ($000) $562 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 7,570 Value ($000) $592 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 7,965 Value ($000) $590 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 8,287 Value ($000) $520 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 7,754 Value ($000) $450 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 8,594 Value ($000) $526 Avg Close $42.43 Range $39.15 - $46.25
Q1 2016
Shares 20,249 Value ($000) $1,218 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 186,471 Value ($000) $8,658 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 36,023 Value ($000) $1,489 Avg Close $28.18 Range $25.38 - $32.28