BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Huber Capital Management LLC's Holding History (CIK: 0001511697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,215 Value ($000) $779 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 12,766 Value ($000) $786 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 14,098 Value ($000) $791 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 12,698 Value ($000) $770 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 12,698 Value ($000) $743 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 18,976 Value ($000) $1,160 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 17,876 Value ($000) $972 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 18,517 Value ($000) $1,011 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 21,798 Value ($000) $1,176 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 21,298 Value ($000) $1,077 Avg Close $50.50 Range $44.92 - $54.81

Q2 2022

Shares 8,713 Value ($000) $634 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 13,926 Value ($000) $1,073 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 13,926 Value ($000) $983 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 13,926 Value ($000) $874 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 16,926 Value ($000) $1,111 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 20,426 Value ($000) $1,364 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 17,326 Value ($000) $1,065 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 50,200 Value ($000) $2,685 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 37,200 Value ($000) $2,108 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 16,100 Value ($000) $1,031 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 11,900 Value ($000) $935 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 22,969 Value ($000) $1,762 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 33,869 Value ($000) $2,648 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 40,169 Value ($000) $2,975 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 116,969 Value ($000) $7,343 Avg Close $47.68 Range $43.15 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,215	$779	$66.47	$58.20 - $73.32
Q3 2025	12,766	$786	$57.38	$54.13 - $60.96
Q2 2025	14,098	$791	$56.47	$52.67 - $59.65
Q1 2025	12,698	$770	$56.47	$52.15 - $59.45
Q4 2024	12,698	$743	$57.33	$53.67 - $62.19
Q3 2024	18,976	$1,160	$54.39	$49.37 - $58.14
Q2 2024	17,876	$972	$50.26	$46.53 - $53.93
Q1 2024	18,517	$1,011	$47.73	$44.68 - $50.77
Q4 2023	21,798	$1,176	$46.16	$41.54 - $51.76
Q3 2023	21,298	$1,077	$50.50	$44.92 - $54.81
Q2 2022	8,713	$634	$63.81	$56.66 - $68.52
Q1 2022	13,926	$1,073	$58.63	$54.02 - $65.73
Q4 2021	13,926	$983	$55.40	$51.95 - $59.51
Q3 2021	13,926	$874	$56.46	$51.50 - $60.51
Q2 2021	16,926	$1,111	$55.86	$53.24 - $58.36
Q1 2021	20,426	$1,364	$50.63	$47.19 - $55.19
Q4 2020	17,326	$1,065	$48.27	$42.45 - $52.98
Q3 2020	50,200	$2,685	$45.64	$41.75 - $49.89
Q2 2020	37,200	$2,108	$47.91	$41.68 - $55.82
Q1 2020	16,100	$1,031	$59.44	$37.90 - $68.25
Q4 2019	11,900	$935	$60.15	$57.52 - $62.11
Q3 2019	22,969	$1,762	$60.34	$54.21 - $62.80
Q2 2019	33,869	$2,648	$58.01	$54.08 - $63.38
Q1 2019	40,169	$2,975	$52.65	$46.35 - $57.40
Q4 2018	116,969	$7,343	$47.68	$43.15 - $52.00