BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,760 Value ($000) $955 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 12,180 Value ($000) $750 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 7,635 Value ($000) $428 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 7,053 Value ($000) $428 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 6,742 Value ($000) $395 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 5,904 Value ($000) $361 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 5,579 Value ($000) $303 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 4,785 Value ($000) $261 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 8,656 Value ($000) $467 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 5,144 Value ($000) $260 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 4,937 Value ($000) $298 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 5,518 Value ($000) $348 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 5,507 Value ($000) $387 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 3,743 Value ($000) $254 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 4,330 Value ($000) $315 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 4,322 Value ($000) $333 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 4,168 Value ($000) $294 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 2,408 Value ($000) $151 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 2,382 Value ($000) $156 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 2,587 Value ($000) $173 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 1,875 Value ($000) $115 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 1,820 Value ($000) $98 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 1,750 Value ($000) $101 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 1,750 Value ($000) $102 Avg Close $59.44 Range $37.90 - $68.25
Q3 2019
Shares 400 Value ($000) $31 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 400 Value ($000) $31 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 400 Value ($000) $30 Avg Close $52.65 Range $46.35 - $57.40
Q1 2018
Shares 21 Value ($000) $1 Avg Close $39.62 Range $37.38 - $44.38