BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,473 Value ($000) $796 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 8,743 Value ($000) $538 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 34,827 Value ($000) $1,954 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 63,797 Value ($000) $3,869 Avg Close $56.47 Range $52.15 - $59.45
Q2 2024
Shares 16,804 Value ($000) $914 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 18,030 Value ($000) $984 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 23,942 Value ($000) $1,292 Avg Close $46.16 Range $41.54 - $51.76
Q2 2023
Shares 8,938 Value ($000) $539 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 6,578 Value ($000) $415 Avg Close $57.47 Range $51.53 - $64.19
Q2 2022
Shares 14,150 Value ($000) $1,029 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 11,929 Value ($000) $918 Avg Close $58.63 Range $54.02 - $65.73
Q2 2021
Shares 113 Value ($000) $7 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 11,489 Value ($000) $767 Avg Close $50.63 Range $47.19 - $55.19
Q2 2020
Shares 9,219 Value ($000) $522 Avg Close $47.91 Range $41.68 - $55.82
Q4 2019
Shares 1,105 Value ($000) $86 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 19,531 Value ($000) $1,498 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 6,300 Value ($000) $492 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 112 Value ($000) $8 Avg Close $52.65 Range $46.35 - $57.40
Q1 2018
Shares 1,118 Value ($000) $60 Avg Close $39.62 Range $37.38 - $44.38
Q2 2017
Shares 3,033 Value ($000) $204 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 1,113 Value ($000) $73 Avg Close $45.51 Range $43.01 - $48.38
Q2 2016
Shares 262 Value ($000) $16 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 593 Value ($000) $35 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 2,907 Value ($000) $134 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 3,501 Value ($000) $144 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 5,026 Value ($000) $219 Avg Close $32.61 Range $29.70 - $35.86
Q4 2014
Shares 2,690 Value ($000) $142 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 6,615 Value ($000) $316 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 300 Value ($000) $18 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 2,000 Value ($000) $115 Avg Close $36.15 Range $33.35 - $38.82