BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,985 Value ($000) $277 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 6,242 Value ($000) $384 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 7,718 Value ($000) $433 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 4,399 Value ($000) $267 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 8,348 Value ($000) $489 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 1,485 Value ($000) $91 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 13,473 Value ($000) $733 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 1,490 Value ($000) $81 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 8,015 Value ($000) $432 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 2,939 Value ($000) $149 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 3,590 Value ($000) $216 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 1,975 Value ($000) $0 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 2,148 Value ($000) $0 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 6,712 Value ($000) $455 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 4,501 Value ($000) $328 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 1,988 Value ($000) $153 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 10,447 Value ($000) $737 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 4,829 Value ($000) $303 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 14,497 Value ($000) $951 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 8,407 Value ($000) $561 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 9,663 Value ($000) $594 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 19,979 Value ($000) $1,068 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 10,864 Value ($000) $615 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 347 Value ($000) $22 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 1,962 Value ($000) $154 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 1,037 Value ($000) $79 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 4,160 Value ($000) $325 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 1,269 Value ($000) $94 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 332 Value ($000) $21 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 4,287 Value ($000) $249 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 3,822 Value ($000) $234 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 1,772 Value ($000) $96 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 526 Value ($000) $31 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 6,371 Value ($000) $439 Avg Close $50.60 Range $48.73 - $51.89
Q4 2016
Shares 1,438 Value ($000) $89 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 3,350 Value ($000) $205 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 3,670 Value ($000) $231 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 100 Value ($000) $6 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 210 Value ($000) $10 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 3,100 Value ($000) $128 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 2,351 Value ($000) $103 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 319 Value ($000) $16 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 1,900 Value ($000) $101 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 2,092 Value ($000) $100 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 1,906 Value ($000) $117 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 95 Value ($000) $5 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 6,325 Value ($000) $332 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 1,576 Value ($000) $78 Avg Close $32.70 Range $30.21 - $35.44