BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,777 Value ($000) $748 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 12,106 Value ($000) $746 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 18,312 Value ($000) $1,027 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 13,431 Value ($000) $815 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 12,205 Value ($000) $714 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 5,364 Value ($000) $328 Avg Close $54.39 Range $49.37 - $58.14
Q1 2024
Shares 17,817 Value ($000) $973 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 10,036 Value ($000) $541 Avg Close $46.16 Range $41.54 - $51.76
Q1 2023
Shares 5,904 Value ($000) $373 Avg Close $57.47 Range $51.53 - $64.19
Q2 2022
Shares 5,588 Value ($000) $407 Avg Close $63.81 Range $56.66 - $68.52
Q3 2019
Shares 4,185 Value ($000) $321 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 3,998 Value ($000) $313 Avg Close $58.01 Range $54.08 - $63.38
Q3 2016
Shares 10,600 Value ($000) $649 Avg Close $43.19 Range $40.45 - $45.62
Q1 2016
Shares 3,900 Value ($000) $235 Avg Close $37.32 Range $31.07 - $42.88