BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,672 Value ($000) $620 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 10,672 Value ($000) $653 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 10,534 Value ($000) $572 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 13,575 Value ($000) $816 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 13,984 Value ($000) $963 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 21,075 Value ($000) $1,422 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 23,915 Value ($000) $1,589 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 23,904 Value ($000) $1,465 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 22,984 Value ($000) $1,407 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 22,218 Value ($000) $1,401 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 20,286 Value ($000) $1,220 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 32,452 Value ($000) $1,507 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 19,038 Value ($000) $786 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 18,772 Value ($000) $819 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 15,162 Value ($000) $765 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 14,387 Value ($000) $763 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 14,514 Value ($000) $696 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 14,275 Value ($000) $876 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 14,068 Value ($000) $811 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 48,790 Value ($000) $2,562 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 52,031 Value ($000) $2,594 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 102,453 Value ($000) $4,995 Avg Close $30.15 Range $27.57 - $32.51