BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,048 Value ($000) $1 Avg Close $56.47 Range $52.67 - $59.65
Q4 2024
Shares 5,732 Value ($000) $0 Avg Close $57.33 Range $53.67 - $62.19
Q1 2024
Shares 13,752 Value ($000) $1 Avg Close $47.73 Range $44.68 - $50.77
Q3 2023
Shares 3,992 Value ($000) $0 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 4,573 Value ($000) $0 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 6,426 Value ($000) $0 Avg Close $57.47 Range $51.53 - $64.19
Q3 2019
Shares 2,818 Value ($000) $216 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 2,759 Value ($000) $216 Avg Close $58.01 Range $54.08 - $63.38
Q2 2018
Shares 5,507 Value ($000) $337 Avg Close $42.43 Range $39.15 - $46.25