BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,775 Value ($000) $956 Avg Close $66.47 Range $58.20 - $73.32

Q2 2022

Shares 9,116 Value ($000) $663 Avg Close $63.81 Range $56.66 - $68.52

Q2 2021

Shares 4,100 Value ($000) $269 Avg Close $55.86 Range $53.24 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,775	$956	$66.47	$58.20 - $73.32
Q2 2022	9,116	$663	$63.81	$56.66 - $68.52
Q2 2021	4,100	$269	$55.86	$53.24 - $58.36