BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,811 Value ($000) $2,625 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 41,295 Value ($000) $2,543 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 48,579 Value ($000) $2,725 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 20,490 Value ($000) $1,243 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 22,556 Value ($000) $1,320 Avg Close $57.33 Range $53.67 - $62.19

Q2 2024

Shares 4,100 Value ($000) $223 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 4,100 Value ($000) $224 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 4,100 Value ($000) $221 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 8,200 Value ($000) $415 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 8,200 Value ($000) $494 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 20,200 Value ($000) $1,275 Avg Close $57.47 Range $51.53 - $64.19

Q1 2022

Shares 13,420 Value ($000) $1,034 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 13,269 Value ($000) $936 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 13,340 Value ($000) $837 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 12,553 Value ($000) $824 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 6,185 Value ($000) $413 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 124,803 Value ($000) $7,669 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 107,254 Value ($000) $5,737 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 113,678 Value ($000) $6,441 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 143,093 Value ($000) $9,162 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 196,630 Value ($000) $15,444 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 227,918 Value ($000) $17,488 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 203,302 Value ($000) $15,892 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 210,282 Value ($000) $15,575 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 198,566 Value ($000) $12,466 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 352,580 Value ($000) $20,481 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 438,860 Value ($000) $26,863 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 438,660 Value ($000) $23,819 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 391,260 Value ($000) $23,519 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 411,160 Value ($000) $28,317 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 417,000 Value ($000) $28,135 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 421,100 Value ($000) $27,991 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 423,600 Value ($000) $25,984 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 436,700 Value ($000) $26,735 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 525,035 Value ($000) $33,098 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 605,238 Value ($000) $36,393 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 1,102,990 Value ($000) $51,211 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 1,166,300 Value ($000) $48,215 Avg Close $28.18 Range $25.38 - $32.28

Q4 2014

Shares 13,730 Value ($000) $728 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 19,010 Value ($000) $910 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 41,950 Value ($000) $2,575 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 10,310 Value ($000) $594 Avg Close $36.15 Range $33.35 - $38.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,811	$2,625	$66.47	$58.20 - $73.32
Q3 2025	41,295	$2,543	$57.38	$54.13 - $60.96
Q2 2025	48,579	$2,725	$56.47	$52.67 - $59.65
Q1 2025	20,490	$1,243	$56.47	$52.15 - $59.45
Q4 2024	22,556	$1,320	$57.33	$53.67 - $62.19
Q2 2024	4,100	$223	$50.26	$46.53 - $53.93
Q1 2024	4,100	$224	$47.73	$44.68 - $50.77
Q4 2023	4,100	$221	$46.16	$41.54 - $51.76
Q3 2023	8,200	$415	$50.50	$44.92 - $54.81
Q2 2023	8,200	$494	$55.83	$52.26 - $58.57
Q1 2023	20,200	$1,275	$57.47	$51.53 - $64.19
Q1 2022	13,420	$1,034	$58.63	$54.02 - $65.73
Q4 2021	13,269	$936	$55.40	$51.95 - $59.51
Q3 2021	13,340	$837	$56.46	$51.50 - $60.51
Q2 2021	12,553	$824	$55.86	$53.24 - $58.36
Q1 2021	6,185	$413	$50.63	$47.19 - $55.19
Q4 2020	124,803	$7,669	$48.27	$42.45 - $52.98
Q3 2020	107,254	$5,737	$45.64	$41.75 - $49.89
Q2 2020	113,678	$6,441	$47.91	$41.68 - $55.82
Q1 2020	143,093	$9,162	$59.44	$37.90 - $68.25
Q4 2019	196,630	$15,444	$60.15	$57.52 - $62.11
Q3 2019	227,918	$17,488	$60.34	$54.21 - $62.80
Q2 2019	203,302	$15,892	$58.01	$54.08 - $63.38
Q1 2019	210,282	$15,575	$52.65	$46.35 - $57.40
Q4 2018	198,566	$12,466	$47.68	$43.15 - $52.00
Q3 2018	352,580	$20,481	$45.23	$42.66 - $48.12
Q2 2018	438,860	$26,863	$42.43	$39.15 - $46.25
Q1 2018	438,660	$23,819	$39.62	$37.38 - $44.38
Q4 2017	391,260	$23,519	$45.46	$41.87 - $51.03
Q3 2017	411,160	$28,317	$50.60	$48.73 - $51.89
Q2 2017	417,000	$28,135	$49.84	$47.18 - $52.32
Q1 2017	421,100	$27,991	$45.51	$43.01 - $48.38
Q4 2016	423,600	$25,984	$42.62	$38.96 - $45.02
Q3 2016	436,700	$26,735	$43.19	$40.45 - $45.62
Q2 2016	525,035	$33,098	$42.44	$39.39 - $44.88
Q1 2016	605,238	$36,393	$37.32	$31.07 - $42.88
Q4 2015	1,102,990	$51,211	$30.44	$27.84 - $33.06
Q3 2015	1,166,300	$48,215	$28.18	$25.38 - $32.28
Q4 2014	13,730	$728	$35.24	$31.42 - $38.13
Q3 2014	19,010	$910	$35.67	$31.93 - $41.13
Q2 2014	41,950	$2,575	$38.31	$36.56 - $40.65
Q1 2014	10,310	$594	$36.15	$33.35 - $38.82