BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 41,152 Value ($000) $2,082 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 45,586 Value ($000) $2,747 Avg Close $55.83 Range $52.26 - $58.57

Q1 2019

Shares 12,195 Value ($000) $903 Avg Close $52.65 Range $46.35 - $57.40

Q1 2018

Shares 4,093 Value ($000) $222 Avg Close $39.62 Range $37.38 - $44.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	41,152	$2,082	$50.50	$44.92 - $54.81
Q2 2023	45,586	$2,747	$55.83	$52.26 - $58.57
Q1 2019	12,195	$903	$52.65	$46.35 - $57.40
Q1 2018	4,093	$222	$39.62	$37.38 - $44.38