BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,517 Value ($000) $459 Avg Close $46.16 Range $41.54 - $51.76
Q4 2022
Shares 3,591 Value ($000) $0 Avg Close $58.05 Range $50.78 - $62.96
Q2 2022
Shares 5,739 Value ($000) $418 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 10,996 Value ($000) $847 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 10,897 Value ($000) $769 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 10,025 Value ($000) $629 Avg Close $56.46 Range $51.50 - $60.51
Q1 2021
Shares 2,815 Value ($000) $188 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 13,599 Value ($000) $836 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 9,686 Value ($000) $518 Avg Close $45.64 Range $41.75 - $49.89
Q1 2020
Shares 8,168 Value ($000) $523 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 8,922 Value ($000) $701 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 7,624 Value ($000) $585 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 753 Value ($000) $59 Avg Close $58.01 Range $54.08 - $63.38