BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,750 Value ($000) $3,315 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 37,518 Value ($000) $2,311 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 25,530 Value ($000) $1,432 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 24,925 Value ($000) $1,512 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 25,422 Value ($000) $1,488 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 24,537 Value ($000) $1,500 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 23,571 Value ($000) $1,282 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 18,591 Value ($000) $1,015 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 15,604 Value ($000) $842 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 13,518 Value ($000) $684 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 10,791 Value ($000) $650 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 11,307 Value ($000) $713 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 6,719 Value ($000) $473 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 7,805 Value ($000) $529 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 6,857 Value ($000) $499 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 4,269 Value ($000) $329 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 3,766 Value ($000) $266 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 3,793 Value ($000) $238 Avg Close $56.46 Range $51.50 - $60.51
Q2 2019
Shares 2,800 Value ($000) $219 Avg Close $58.01 Range $54.08 - $63.38
Q2 2017
Shares 1,416 Value ($000) $96 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 1,641 Value ($000) $109 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 1,841 Value ($000) $113 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 1,716 Value ($000) $105 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 1,668 Value ($000) $105 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 1,703 Value ($000) $102 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 1,668 Value ($000) $77 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 1,668 Value ($000) $69 Avg Close $28.18 Range $25.38 - $32.28
Q1 2015
Shares 2,696 Value ($000) $136 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 2,793 Value ($000) $148 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 5,795 Value ($000) $277 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 5,698 Value ($000) $350 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 3,651 Value ($000) $210 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 3,639 Value ($000) $191 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 1,642 Value ($000) $82 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 1,642 Value ($000) $80 Avg Close $30.15 Range $27.57 - $32.51