BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,719 Value ($000) $605 Avg Close $66.47 Range $58.20 - $73.32

Q2 2025

Shares 7,300 Value ($000) $410 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 7,050 Value ($000) $428 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 3,528 Value ($000) $206 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 3,331 Value ($000) $204 Avg Close $54.39 Range $49.37 - $58.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,719	$605	$66.47	$58.20 - $73.32
Q2 2025	7,300	$410	$56.47	$52.67 - $59.65
Q1 2025	7,050	$428	$56.47	$52.15 - $59.45
Q4 2024	3,528	$206	$57.33	$53.67 - $62.19
Q3 2024	3,331	$204	$54.39	$49.37 - $58.14