BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,365 Value ($000) $203 Avg Close $55.83 Range $52.26 - $58.57

Q1 2020

Shares 3,900 Value ($000) $250 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 4,850 Value ($000) $381 Avg Close $60.15 Range $57.52 - $62.11

Q3 2018

Shares 4,294 Value ($000) $249 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 4,119 Value ($000) $252 Avg Close $42.43 Range $39.15 - $46.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,365	$203	$55.83	$52.26 - $58.57
Q1 2020	3,900	$250	$59.44	$37.90 - $68.25
Q4 2019	4,850	$381	$60.15	$57.52 - $62.11
Q3 2018	4,294	$249	$45.23	$42.66 - $48.12
Q2 2018	4,119	$252	$42.43	$39.15 - $46.25