BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,591 Value ($000) $2,262 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 21,976 Value ($000) $1,354 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 36,163 Value ($000) $2,029 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 100,988 Value ($000) $6,125 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 21,367 Value ($000) $1,250 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 119,783 Value ($000) $7,321 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 262,185 Value ($000) $14,258 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 270,807 Value ($000) $14,786 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 107,266 Value ($000) $5,787 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 80,028 Value ($000) $4,049 Avg Close $50.50 Range $44.92 - $54.81

Q3 2022

Shares 4,649 Value ($000) $315 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 37,597 Value ($000) $2,736 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 49,387 Value ($000) $3,804 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 7,671 Value ($000) $541 Avg Close $55.40 Range $51.95 - $59.51

Q1 2021

Shares 8,809 Value ($000) $588 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 20,441 Value ($000) $1,256 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 99,687 Value ($000) $5,332 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 65,658 Value ($000) $3,720 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 4,823 Value ($000) $309 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 13,250 Value ($000) $1,041 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 13,043 Value ($000) $1,001 Avg Close $60.34 Range $54.21 - $62.80

Q1 2018

Shares 17,687 Value ($000) $960 Avg Close $39.62 Range $37.38 - $44.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,591	$2,262	$66.47	$58.20 - $73.32
Q3 2025	21,976	$1,354	$57.38	$54.13 - $60.96
Q2 2025	36,163	$2,029	$56.47	$52.67 - $59.65
Q1 2025	100,988	$6,125	$56.47	$52.15 - $59.45
Q4 2024	21,367	$1,250	$57.33	$53.67 - $62.19
Q3 2024	119,783	$7,321	$54.39	$49.37 - $58.14
Q2 2024	262,185	$14,258	$50.26	$46.53 - $53.93
Q1 2024	270,807	$14,786	$47.73	$44.68 - $50.77
Q4 2023	107,266	$5,787	$46.16	$41.54 - $51.76
Q3 2023	80,028	$4,049	$50.50	$44.92 - $54.81
Q3 2022	4,649	$315	$64.21	$58.14 - $68.58
Q2 2022	37,597	$2,736	$63.81	$56.66 - $68.52
Q1 2022	49,387	$3,804	$58.63	$54.02 - $65.73
Q4 2021	7,671	$541	$55.40	$51.95 - $59.51
Q1 2021	8,809	$588	$50.63	$47.19 - $55.19
Q4 2020	20,441	$1,256	$48.27	$42.45 - $52.98
Q3 2020	99,687	$5,332	$45.64	$41.75 - $49.89
Q2 2020	65,658	$3,720	$47.91	$41.68 - $55.82
Q1 2020	4,823	$309	$59.44	$37.90 - $68.25
Q4 2019	13,250	$1,041	$60.15	$57.52 - $62.11
Q3 2019	13,043	$1,001	$60.34	$54.21 - $62.80
Q1 2018	17,687	$960	$39.62	$37.38 - $44.38