BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 749 Value ($000) $46 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 743 Value ($000) $45 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 737 Value ($000) $40 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 730 Value ($000) $44 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 724 Value ($000) $50 Avg Close $50.60 Range $48.73 - $51.89
Q1 2017
Shares 715 Value ($000) $48 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 710 Value ($000) $44 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 705 Value ($000) $43 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 700 Value ($000) $44 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 695 Value ($000) $42 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 351 Value ($000) $16 Avg Close $30.44 Range $27.84 - $33.06