BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,900 Value ($000) $2,076 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 29,900 Value ($000) $1,842 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 29,900 Value ($000) $1,677 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 29,900 Value ($000) $1,813 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 31,227 Value ($000) $1,827 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 18,447 Value ($000) $1,127 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 18,447 Value ($000) $1,003 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 18,447 Value ($000) $1,007 Avg Close $47.73 Range $44.68 - $50.77
Q1 2022
Shares 14,000 Value ($000) $1,078 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 14,000 Value ($000) $988 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 14,000 Value ($000) $879 Avg Close $56.46 Range $51.50 - $60.51
Q4 2019
Shares 4,150 Value ($000) $326 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 6,338 Value ($000) $486 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 8,364 Value ($000) $654 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 10,111 Value ($000) $749 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 10,111 Value ($000) $635 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 9,369 Value ($000) $544 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 9,791 Value ($000) $599 Avg Close $42.43 Range $39.15 - $46.25