BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,038 Value ($000) $214 Avg Close $55.40 Range $51.95 - $59.51
Q2 2021
Shares 3,139 Value ($000) $206 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 3,193 Value ($000) $213 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 4,375 Value ($000) $269 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 4,608 Value ($000) $246 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 4,874 Value ($000) $276 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 4,997 Value ($000) $419 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 3,067 Value ($000) $241 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 3,233 Value ($000) $248 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 4,247 Value ($000) $332 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 4,214 Value ($000) $312 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 6,085 Value ($000) $382 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 7,124 Value ($000) $418 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 6,998 Value ($000) $428 Avg Close $42.43 Range $39.15 - $46.25
Q3 2016
Shares 5,345 Value ($000) $327 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 5,214 Value ($000) $329 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 4,911 Value ($000) $295 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 6,588 Value ($000) $306 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 12,876 Value ($000) $1,150 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 7,127 Value ($000) $311 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 6,606 Value ($000) $333 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 6,268 Value ($000) $332 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 6,183 Value ($000) $296 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 5,634 Value ($000) $346 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 5,343 Value ($000) $308 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 5,176 Value ($000) $272 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 4,924 Value ($000) $246 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 4,609 Value ($000) $225 Avg Close $30.15 Range $27.57 - $32.51