BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,386 Value ($000) $443 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 6,386 Value ($000) $393 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 6,831 Value ($000) $383 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 6,931 Value ($000) $420 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 6,975 Value ($000) $408 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 4,004 Value ($000) $245 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 3,946 Value ($000) $215 Avg Close $50.26 Range $46.53 - $53.93
Q4 2022
Shares 13,022 Value ($000) $916 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 12,750 Value ($000) $863 Avg Close $64.21 Range $58.14 - $68.58
Q2 2020
Shares 62 Value ($000) $4 Avg Close $47.91 Range $41.68 - $55.82
Q1 2017
Shares 3,716 Value ($000) $249 Avg Close $45.51 Range $43.01 - $48.38