BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,752 Value ($000) $4,079 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 57,129 Value ($000) $3,519 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 53,708 Value ($000) $3,013 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 47,264 Value ($000) $2,867 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 43,786 Value ($000) $2,562 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 41,115 Value ($000) $2,513 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 34,187 Value ($000) $1,859 Avg Close $50.26 Range $46.53 - $53.93

Q3 2013

Shares 999 Value ($000) $50 Avg Close $32.70 Range $30.21 - $35.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,752	$4,079	$66.47	$58.20 - $73.32
Q3 2025	57,129	$3,519	$57.38	$54.13 - $60.96
Q2 2025	53,708	$3,013	$56.47	$52.67 - $59.65
Q1 2025	47,264	$2,867	$56.47	$52.15 - $59.45
Q4 2024	43,786	$2,562	$57.33	$53.67 - $62.19
Q3 2024	41,115	$2,513	$54.39	$49.37 - $58.14
Q2 2024	34,187	$1,859	$50.26	$46.53 - $53.93
Q3 2013	999	$50	$32.70	$30.21 - $35.44