BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6 Value ($000) $0 Avg Close $56.47 Range $52.15 - $59.45

Q1 2024

Shares 1,759 Value ($000) $96 Avg Close $47.73 Range $44.68 - $50.77

Q2 2023

Shares 887 Value ($000) $53 Avg Close $55.83 Range $52.26 - $58.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6	$0	$56.47	$52.15 - $59.45
Q1 2024	1,759	$96	$47.73	$44.68 - $50.77
Q2 2023	887	$53	$55.83	$52.26 - $58.57