BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 727 Value ($000) $45 Avg Close $57.38 Range $54.13 - $60.96

Q3 2020

Shares 118 Value ($000) $7 Avg Close $45.64 Range $41.75 - $49.89

Q1 2020

Shares 28 Value ($000) $2 Avg Close $59.44 Range $37.90 - $68.25

Q3 2018

Shares 89 Value ($000) $5 Avg Close $45.23 Range $42.66 - $48.12

Q1 2018

Shares 101 Value ($000) $5 Avg Close $39.62 Range $37.38 - $44.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	727	$45	$57.38	$54.13 - $60.96
Q3 2020	118	$7	$45.64	$41.75 - $49.89
Q1 2020	28	$2	$59.44	$37.90 - $68.25
Q3 2018	89	$5	$45.23	$42.66 - $48.12
Q1 2018	101	$5	$39.62	$37.38 - $44.38