BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,519 Value ($000) $271 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 3,547 Value ($000) $250 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 3,682 Value ($000) $231 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 3,100 Value ($000) $203 Avg Close $55.86 Range $53.24 - $58.36

Q4 2020

Shares 3,443 Value ($000) $212 Avg Close $48.27 Range $42.45 - $52.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,519	$271	$58.63	$54.02 - $65.73
Q4 2021	3,547	$250	$55.40	$51.95 - $59.51
Q3 2021	3,682	$231	$56.46	$51.50 - $60.51
Q2 2021	3,100	$203	$55.86	$53.24 - $58.36
Q4 2020	3,443	$212	$48.27	$42.45 - $52.98