BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10 Value ($000) $1 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 10 Value ($000) $1 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 10 Value ($000) $1 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 10 Value ($000) $1 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 10 Value ($000) $1 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 10 Value ($000) $1 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 10 Value ($000) $1 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 10 Value ($000) $1 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 10 Value ($000) $1 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 10 Value ($000) $1 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 10 Value ($000) $1 Avg Close $45.64 Range $41.75 - $49.89
Q4 2013
Shares 300 Value ($000) $16 Avg Close $33.02 Range $30.45 - $35.53