BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,333 Value ($000) $2,725 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 23,771 Value ($000) $1,464 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 23,771 Value ($000) $1,334 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 45,289 Value ($000) $2,747 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 45,289 Value ($000) $2,650 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 46,567 Value ($000) $2,846 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 46,567 Value ($000) $2,532 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 21,031 Value ($000) $1,148 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 21,031 Value ($000) $1,135 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 224,874 Value ($000) $11,376 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 46,474 Value ($000) $2,801 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 46,474 Value ($000) $2,933 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 81,821 Value ($000) $6 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 81,821 Value ($000) $6 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 48,081 Value ($000) $3,499 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 48,081 Value ($000) $3,703 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 48,081 Value ($000) $3,393 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 48,081 Value ($000) $3,018 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 52,869 Value ($000) $3,470 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 72,869 Value ($000) $4,865 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 78,904 Value ($000) $4,849 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 55,339 Value ($000) $2,960 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 65,339 Value ($000) $3,702 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 37,881 Value ($000) $2,426 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 40,113 Value ($000) $3,150 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 5,774 Value ($000) $443 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 65,774 Value ($000) $5,141 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 6,694 Value ($000) $496 Avg Close $52.65 Range $46.35 - $57.40
Q3 2017
Shares 60,000 Value ($000) $4,132 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 60,000 Value ($000) $4,048 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 30,000 Value ($000) $1,994 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 60,000 Value ($000) $3,680 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 30,000 Value ($000) $1,837 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 30,000 Value ($000) $1,891 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 30,000 Value ($000) $1,804 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 50,000 Value ($000) $2,322 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 50,000 Value ($000) $2,067 Avg Close $28.18 Range $25.38 - $32.28