BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 704 Value ($000) $43 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 704 Value ($000) $41 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 704 Value ($000) $43 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 704 Value ($000) $38 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 704 Value ($000) $38 Avg Close $47.73 Range $44.68 - $50.77

Q1 2019

Shares 30 Value ($000) $2 Avg Close $52.65 Range $46.35 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	704	$43	$56.47	$52.15 - $59.45
Q4 2024	704	$41	$57.33	$53.67 - $62.19
Q3 2024	704	$43	$54.39	$49.37 - $58.14
Q2 2024	704	$38	$50.26	$46.53 - $53.93
Q1 2024	704	$38	$47.73	$44.68 - $50.77
Q1 2019	30	$2	$52.65	$46.35 - $57.40