BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,551 Value ($000) $16,699 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 925,749 Value ($000) $57,017 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 102,135 Value ($000) $5,730 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 172,357 Value ($000) $10,453 Avg Close $56.47 Range $52.15 - $59.45

Q3 2024

Shares 53,928 Value ($000) $3,296 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 180,211 Value ($000) $9,800 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 127,845 Value ($000) $6,980 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 64,158 Value ($000) $3,461 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 93,155 Value ($000) $4,713 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 9,000 Value ($000) $542 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 3,900 Value ($000) $246 Avg Close $57.47 Range $51.53 - $64.19

Q3 2022

Shares 18,280 Value ($000) $1,238 Avg Close $64.21 Range $58.14 - $68.58

Q1 2022

Shares 7,572 Value ($000) $583 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 18,672 Value ($000) $1,318 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 10,322 Value ($000) $648 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 25,851 Value ($000) $1,697 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 8,761 Value ($000) $585 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 7,643 Value ($000) $470 Avg Close $48.27 Range $42.45 - $52.98

Q4 2019

Shares 3,357 Value ($000) $264 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 8,403 Value ($000) $645 Avg Close $60.34 Range $54.21 - $62.80

Q4 2017

Shares 7,602 Value ($000) $457 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 4,100 Value ($000) $282 Avg Close $50.60 Range $48.73 - $51.89

Q3 2016

Shares 6,036 Value ($000) $369 Avg Close $43.19 Range $40.45 - $45.62

Q1 2014

Shares 4,375 Value ($000) $252 Avg Close $36.15 Range $33.35 - $38.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,551	$16,699	$66.47	$58.20 - $73.32
Q3 2025	925,749	$57,017	$57.38	$54.13 - $60.96
Q2 2025	102,135	$5,730	$56.47	$52.67 - $59.65
Q1 2025	172,357	$10,453	$56.47	$52.15 - $59.45
Q3 2024	53,928	$3,296	$54.39	$49.37 - $58.14
Q2 2024	180,211	$9,800	$50.26	$46.53 - $53.93
Q1 2024	127,845	$6,980	$47.73	$44.68 - $50.77
Q4 2023	64,158	$3,461	$46.16	$41.54 - $51.76
Q3 2023	93,155	$4,713	$50.50	$44.92 - $54.81
Q2 2023	9,000	$542	$55.83	$52.26 - $58.57
Q1 2023	3,900	$246	$57.47	$51.53 - $64.19
Q3 2022	18,280	$1,238	$64.21	$58.14 - $68.58
Q1 2022	7,572	$583	$58.63	$54.02 - $65.73
Q4 2021	18,672	$1,318	$55.40	$51.95 - $59.51
Q3 2021	10,322	$648	$56.46	$51.50 - $60.51
Q2 2021	25,851	$1,697	$55.86	$53.24 - $58.36
Q1 2021	8,761	$585	$50.63	$47.19 - $55.19
Q4 2020	7,643	$470	$48.27	$42.45 - $52.98
Q4 2019	3,357	$264	$60.15	$57.52 - $62.11
Q3 2019	8,403	$645	$60.34	$54.21 - $62.80
Q4 2017	7,602	$457	$45.46	$41.87 - $51.03
Q3 2017	4,100	$282	$50.60	$48.73 - $51.89
Q3 2016	6,036	$369	$43.19	$40.45 - $45.62
Q1 2014	4,375	$252	$36.15	$33.35 - $38.82