BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 40,200 Value ($000) $2,978 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 40,200 Value ($000) $2,524 Avg Close $47.68 Range $43.15 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	40,200	$2,978	$52.65	$46.35 - $57.40
Q4 2018	40,200	$2,524	$47.68	$43.15 - $52.00