BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,100 Value ($000) $56 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 1,100 Value ($000) $66 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 1,100 Value ($000) $69 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 1,200 Value ($000) $84 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 1,200 Value ($000) $81 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 1,200 Value ($000) $87 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 1,200 Value ($000) $92 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 1,200 Value ($000) $85 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 1,200 Value ($000) $75 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 1,200 Value ($000) $80 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 1,200 Value ($000) $80 Avg Close $50.63 Range $47.19 - $55.19
Q2 2020
Shares 1,200 Value ($000) $68 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 1,200 Value ($000) $77 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 1,200 Value ($000) $94 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 1,200 Value ($000) $92 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 1,200 Value ($000) $94 Avg Close $58.01 Range $54.08 - $63.38