BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,588 Value ($000) $666 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 9,588 Value ($000) $591 Avg Close $57.38 Range $54.13 - $60.96

Q1 2023

Shares 55,620 Value ($000) $3,510 Avg Close $57.47 Range $51.53 - $64.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,588	$666	$66.47	$58.20 - $73.32
Q3 2025	9,588	$591	$57.38	$54.13 - $60.96
Q1 2023	55,620	$3,510	$57.47	$51.53 - $64.19