BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,400 Value ($000) $951 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 12,400 Value ($000) $969 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 12,400 Value ($000) $918 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 12,400 Value ($000) $778 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 13,800 Value ($000) $802 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 18,400 Value ($000) $1,126 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 20,800 Value ($000) $1,129 Avg Close $39.62 Range $37.38 - $44.38