BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,168 Value ($000) $71 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 1,168 Value ($000) $70 Avg Close $39.62 Range $37.38 - $44.38
Q1 2017
Shares 1,168 Value ($000) $78 Avg Close $45.51 Range $43.01 - $48.38
Q3 2016
Shares 1,168 Value ($000) $71 Avg Close $43.19 Range $40.45 - $45.62
Q4 2015
Shares 1,168 Value ($000) $55 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 1,168 Value ($000) $48 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 1,168 Value ($000) $51 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 1,168 Value ($000) $58,914 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 1,168 Value ($000) $62 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 1,168 Value ($000) $56 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 1,168 Value ($000) $71,703 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 1,168 Value ($000) $67,335 Avg Close $36.15 Range $33.35 - $38.82