BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,458 Value ($000) $395 Avg Close $54.39 Range $49.37 - $58.14

Q3 2018

Shares 10,505 Value ($000) $610 Avg Close $45.23 Range $42.66 - $48.12

Q1 2018

Shares 72,241 Value ($000) $3,923 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 156,864 Value ($000) $9,429 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 3,605 Value ($000) $248 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 12,912 Value ($000) $871 Avg Close $49.84 Range $47.18 - $52.32

Q4 2015

Shares 169,454 Value ($000) $7,868 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 21,657 Value ($000) $895 Avg Close $28.18 Range $25.38 - $32.28

Q3 2014

Shares 5,460 Value ($000) $261 Avg Close $35.67 Range $31.93 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,458	$395	$54.39	$49.37 - $58.14
Q3 2018	10,505	$610	$45.23	$42.66 - $48.12
Q1 2018	72,241	$3,923	$39.62	$37.38 - $44.38
Q4 2017	156,864	$9,429	$45.46	$41.87 - $51.03
Q3 2017	3,605	$248	$50.60	$48.73 - $51.89
Q2 2017	12,912	$871	$49.84	$47.18 - $52.32
Q4 2015	169,454	$7,868	$30.44	$27.84 - $33.06
Q3 2015	21,657	$895	$28.18	$25.38 - $32.28
Q3 2014	5,460	$261	$35.67	$31.93 - $41.13