BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 467 Value ($000) $36 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 467 Value ($000) $33 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 467 Value ($000) $29 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 467 Value ($000) $31 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 467 Value ($000) $31 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 467 Value ($000) $29 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 467 Value ($000) $25 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 467 Value ($000) $26 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 467 Value ($000) $30 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 467 Value ($000) $37 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 467 Value ($000) $36 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 467 Value ($000) $37 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 467 Value ($000) $35 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 467 Value ($000) $29 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 467 Value ($000) $27 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 467 Value ($000) $29 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 467 Value ($000) $25 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 467 Value ($000) $28 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 467 Value ($000) $32 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 467 Value ($000) $32 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 467 Value ($000) $31 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 467 Value ($000) $29 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 467 Value ($000) $29 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 467 Value ($000) $29 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 467 Value ($000) $28 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 467 Value ($000) $22 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 467 Value ($000) $19 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 467 Value ($000) $20 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 467 Value ($000) $24 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 467 Value ($000) $25 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 467 Value ($000) $22 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 467 Value ($000) $29 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 467 Value ($000) $27 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 467 Value ($000) $25 Avg Close $33.02 Range $30.45 - $35.53