BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 849,073 Value ($000) $58,943 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 4,746 Value ($000) $292 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 75,672 Value ($000) $4,245 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 69,414 Value ($000) $4,210 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 3,549 Value ($000) $208 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 6,056 Value ($000) $370 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 20,957 Value ($000) $1,140 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 30,427 Value ($000) $1,661 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 26,140 Value ($000) $1,410 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 18,902 Value ($000) $956 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 10,317 Value ($000) $622 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 22,919 Value ($000) $1,446 Avg Close $57.47 Range $51.53 - $64.19

Q2 2022

Shares 6,178 Value ($000) $450 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 2,600 Value ($000) $200 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 34,982 Value ($000) $2,469 Avg Close $55.40 Range $51.95 - $59.51

Q1 2021

Shares 13,795 Value ($000) $921 Avg Close $50.63 Range $47.19 - $55.19

Q2 2020

Shares 8,203 Value ($000) $465 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 24,972 Value ($000) $1,599 Avg Close $59.44 Range $37.90 - $68.25

Q2 2019

Shares 18,181 Value ($000) $1,421 Avg Close $58.01 Range $54.08 - $63.38

Q1 2018

Shares 4,626 Value ($000) $251 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 65,145 Value ($000) $3,916 Avg Close $45.46 Range $41.87 - $51.03

Q1 2017

Shares 3,300 Value ($000) $219 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 4,000 Value ($000) $245 Avg Close $42.62 Range $38.96 - $45.02

Q2 2016

Shares 34,734 Value ($000) $2,190 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 67,176 Value ($000) $4,039 Avg Close $37.32 Range $31.07 - $42.88

Q2 2015

Shares 16,897 Value ($000) $738 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 19,404 Value ($000) $979 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 5,256 Value ($000) $279 Avg Close $35.24 Range $31.42 - $38.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	849,073	$58,943	$66.47	$58.20 - $73.32
Q3 2025	4,746	$292	$57.38	$54.13 - $60.96
Q2 2025	75,672	$4,245	$56.47	$52.67 - $59.65
Q1 2025	69,414	$4,210	$56.47	$52.15 - $59.45
Q4 2024	3,549	$208	$57.33	$53.67 - $62.19
Q3 2024	6,056	$370	$54.39	$49.37 - $58.14
Q2 2024	20,957	$1,140	$50.26	$46.53 - $53.93
Q1 2024	30,427	$1,661	$47.73	$44.68 - $50.77
Q4 2023	26,140	$1,410	$46.16	$41.54 - $51.76
Q3 2023	18,902	$956	$50.50	$44.92 - $54.81
Q2 2023	10,317	$622	$55.83	$52.26 - $58.57
Q1 2023	22,919	$1,446	$57.47	$51.53 - $64.19
Q2 2022	6,178	$450	$63.81	$56.66 - $68.52
Q1 2022	2,600	$200	$58.63	$54.02 - $65.73
Q4 2021	34,982	$2,469	$55.40	$51.95 - $59.51
Q1 2021	13,795	$921	$50.63	$47.19 - $55.19
Q2 2020	8,203	$465	$47.91	$41.68 - $55.82
Q1 2020	24,972	$1,599	$59.44	$37.90 - $68.25
Q2 2019	18,181	$1,421	$58.01	$54.08 - $63.38
Q1 2018	4,626	$251	$39.62	$37.38 - $44.38
Q4 2017	65,145	$3,916	$45.46	$41.87 - $51.03
Q1 2017	3,300	$219	$45.51	$43.01 - $48.38
Q4 2016	4,000	$245	$42.62	$38.96 - $45.02
Q2 2016	34,734	$2,190	$42.44	$39.39 - $44.88
Q1 2016	67,176	$4,039	$37.32	$31.07 - $42.88
Q2 2015	16,897	$738	$32.61	$29.70 - $35.86
Q1 2015	19,404	$979	$34.02	$32.42 - $35.85
Q4 2014	5,256	$279	$35.24	$31.42 - $38.13