BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,705 Value ($000) $486 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 12,711 Value ($000) $894 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 12,720 Value ($000) $861 Avg Close $64.21 Range $58.14 - $68.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,705	$486	$57.47	$51.53 - $64.19
Q4 2022	12,711	$894	$58.05	$50.78 - $62.96
Q3 2022	12,720	$861	$64.21	$58.14 - $68.58