BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,164 Value ($000) $5,010 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 18,902 Value ($000) $1,164 Avg Close $57.38 Range $54.13 - $60.96

Q1 2025

Shares 8,439 Value ($000) $512 Avg Close $56.47 Range $52.15 - $59.45

Q2 2024

Shares 104,103 Value ($000) $5,661 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 108,075 Value ($000) $5,901 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 82,564 Value ($000) $4,454 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 30,505 Value ($000) $1,543 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 55,417 Value ($000) $3,339 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 32,997 Value ($000) $2,082 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 22,023 Value ($000) $1,549 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 35,081 Value ($000) $2,376 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 58,024 Value ($000) $4,222 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 5,200 Value ($000) $400 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 7,418 Value ($000) $524 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 3,693 Value ($000) $231 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 3,539 Value ($000) $232 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 3,753 Value ($000) $251 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 18,617 Value ($000) $1,144 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 62,614 Value ($000) $3,350 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 32,660 Value ($000) $1,850 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 28,034 Value ($000) $1,795 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 38,800 Value ($000) $3,047 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 44,438 Value ($000) $3,410 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 51,258 Value ($000) $4,007 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 238,963 Value ($000) $17,700 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 198,868 Value ($000) $12,485 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 93,479 Value ($000) $5,431 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 14,553 Value ($000) $891 Avg Close $42.43 Range $39.15 - $46.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,164	$5,010	$66.47	$58.20 - $73.32
Q3 2025	18,902	$1,164	$57.38	$54.13 - $60.96
Q1 2025	8,439	$512	$56.47	$52.15 - $59.45
Q2 2024	104,103	$5,661	$50.26	$46.53 - $53.93
Q1 2024	108,075	$5,901	$47.73	$44.68 - $50.77
Q4 2023	82,564	$4,454	$46.16	$41.54 - $51.76
Q3 2023	30,505	$1,543	$50.50	$44.92 - $54.81
Q2 2023	55,417	$3,339	$55.83	$52.26 - $58.57
Q1 2023	32,997	$2,082	$57.47	$51.53 - $64.19
Q4 2022	22,023	$1,549	$58.05	$50.78 - $62.96
Q3 2022	35,081	$2,376	$64.21	$58.14 - $68.58
Q2 2022	58,024	$4,222	$63.81	$56.66 - $68.52
Q1 2022	5,200	$400	$58.63	$54.02 - $65.73
Q4 2021	7,418	$524	$55.40	$51.95 - $59.51
Q3 2021	3,693	$231	$56.46	$51.50 - $60.51
Q2 2021	3,539	$232	$55.86	$53.24 - $58.36
Q1 2021	3,753	$251	$50.63	$47.19 - $55.19
Q4 2020	18,617	$1,144	$48.27	$42.45 - $52.98
Q3 2020	62,614	$3,350	$45.64	$41.75 - $49.89
Q2 2020	32,660	$1,850	$47.91	$41.68 - $55.82
Q1 2020	28,034	$1,795	$59.44	$37.90 - $68.25
Q4 2019	38,800	$3,047	$60.15	$57.52 - $62.11
Q3 2019	44,438	$3,410	$60.34	$54.21 - $62.80
Q2 2019	51,258	$4,007	$58.01	$54.08 - $63.38
Q1 2019	238,963	$17,700	$52.65	$46.35 - $57.40
Q4 2018	198,868	$12,485	$47.68	$43.15 - $52.00
Q3 2018	93,479	$5,431	$45.23	$42.66 - $48.12
Q2 2018	14,553	$891	$42.43	$39.15 - $46.25