BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,814 Value ($000) $260 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 135,778 Value ($000) $6,869 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 64,950 Value ($000) $3,914 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 140,522 Value ($000) $8,867 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 295,849 Value ($000) $18,751 Avg Close $58.05 Range $50.78 - $62.96
Q1 2022
Shares 232,406 Value ($000) $17,021 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 214,441 Value ($000) $14,526 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 202,193 Value ($000) $13,531 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 189,571 Value ($000) $13,534 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 171,665 Value ($000) $11,785 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 156,620 Value ($000) $9,555 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 138,352 Value ($000) $8,509 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 117,794 Value ($000) $6,945 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 104,919 Value ($000) $5,964 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 93,239 Value ($000) $7,821 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 88,426 Value ($000) $6,689 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 82,640 Value ($000) $6,324 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 86,739 Value ($000) $6,575 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 81,834 Value ($000) $5,699 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 39,889 Value ($000) $2,571 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 33,722 Value ($000) $2,064 Avg Close $42.43 Range $39.15 - $46.25