BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,216 Value ($000) $432 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 5,988 Value ($000) $369 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 5,927 Value ($000) $332 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 5,864 Value ($000) $356 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 5,805 Value ($000) $340 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 5,752 Value ($000) $352 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 5,694 Value ($000) $310 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 5,635 Value ($000) $308 Avg Close $47.73 Range $44.68 - $50.77