BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,096 Value ($000) $354 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 4,871 Value ($000) $300 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 4,872 Value ($000) $273 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 5,491 Value ($000) $333 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 5,587 Value ($000) $327 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 5,561 Value ($000) $340 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 5,126 Value ($000) $279 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 4,226 Value ($000) $231 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 4,346 Value ($000) $234 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 10,440 Value ($000) $528 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 9,608 Value ($000) $579 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 11,800 Value ($000) $745 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 13,275 Value ($000) $1 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 11,575 Value ($000) $784 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 4,070 Value ($000) $296 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 4,764 Value ($000) $367 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 22,335 Value ($000) $1,576 Avg Close $55.40 Range $51.95 - $59.51
Q2 2021
Shares 3,298 Value ($000) $216 Avg Close $55.86 Range $53.24 - $58.36
Q4 2020
Shares 4,350 Value ($000) $267 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 4,350 Value ($000) $233 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 4,790 Value ($000) $271 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 4,350 Value ($000) $279 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 6,800 Value ($000) $534 Avg Close $60.15 Range $57.52 - $62.11
Q2 2017
Shares 7,753 Value ($000) $523 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 7,453 Value ($000) $495 Avg Close $45.51 Range $43.01 - $48.38