BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,292 Value ($000) $409 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 7,402 Value ($000) $449 Avg Close $56.47 Range $52.15 - $59.45

Q3 2024

Shares 16,500 Value ($000) $1,008 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 24,100 Value ($000) $1,311 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 28,403 Value ($000) $1,551 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 31,425 Value ($000) $1,695 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 9,600 Value ($000) $486 Avg Close $50.50 Range $44.92 - $54.81

Q2 2022

Shares 11,616 Value ($000) $845 Avg Close $63.81 Range $56.66 - $68.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,292	$409	$56.47	$52.67 - $59.65
Q1 2025	7,402	$449	$56.47	$52.15 - $59.45
Q3 2024	16,500	$1,008	$54.39	$49.37 - $58.14
Q2 2024	24,100	$1,311	$50.26	$46.53 - $53.93
Q1 2024	28,403	$1,551	$47.73	$44.68 - $50.77
Q4 2023	31,425	$1,695	$46.16	$41.54 - $51.76
Q3 2023	9,600	$486	$50.50	$44.92 - $54.81
Q2 2022	11,616	$845	$63.81	$56.66 - $68.52