BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,210 Value ($000) $666 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 13,438 Value ($000) $726 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 12,443 Value ($000) $629 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 8,621 Value ($000) $519 Avg Close $55.83 Range $52.26 - $58.57
Q3 2022
Shares 5,792 Value ($000) $393 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 7,475 Value ($000) $544 Avg Close $63.81 Range $56.66 - $68.52
Q3 2021
Shares 4,330 Value ($000) $272 Avg Close $56.46 Range $51.50 - $60.51
Q3 2020
Shares 21,972 Value ($000) $1,176 Avg Close $45.64 Range $41.75 - $49.89
Q3 2019
Shares 5,253 Value ($000) $403 Avg Close $60.34 Range $54.21 - $62.80