BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,676 Value ($000) $474 Avg Close $47.73 Range $44.68 - $50.77

Q3 2023

Shares 10,755 Value ($000) $544 Avg Close $50.50 Range $44.92 - $54.81

Q2 2021

Shares 4,843 Value ($000) $320 Avg Close $55.86 Range $53.24 - $58.36

Q1 2020

Shares 4,389 Value ($000) $261 Avg Close $59.44 Range $37.90 - $68.25

Q2 2019

Shares 2,900 Value ($000) $229 Avg Close $58.01 Range $54.08 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,676	$474	$47.73	$44.68 - $50.77
Q3 2023	10,755	$544	$50.50	$44.92 - $54.81
Q2 2021	4,843	$320	$55.86	$53.24 - $58.36
Q1 2020	4,389	$261	$59.44	$37.90 - $68.25
Q2 2019	2,900	$229	$58.01	$54.08 - $63.38